{"id":330,"date":"2023-05-18T21:45:35","date_gmt":"2023-05-19T00:45:35","guid":{"rendered":"http:\/\/fmcomercio.com.br\/site\/?page_id=330"},"modified":"2023-05-21T02:01:26","modified_gmt":"2023-05-21T05:01:26","slug":"cotacoes","status":"publish","type":"page","link":"https:\/\/fmcomercio.com.br\/site\/cotacoes\/","title":{"rendered":"Cota\u00e7\u00f5es"},"content":{"rendered":"\t<section class=\"section\" id=\"section_968835367\">\n\t\t<div class=\"bg section-bg fill bg-fill bg-loaded bg-loaded\" >\n\n\t\t\t\n\t\t\t\n\t\t\t\n\n\t\t<\/div>\n\n\t\t\n\n\t\t<div class=\"section-content relative\">\n\t\t\t\n<div class=\"row\"  id=\"row-1668488709\">\n\n\t<div id=\"col-292123474\" class=\"col medium-6 small-12 large-6\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\n\t\t<div class=\"tabbed-content\">\n\t\t\t<h4 class=\"uppercase text-center\">Cota\u00e7\u00f5es mercado regional \/ RS<\/h4>\n\t\t\t<ul class=\"nav nav-pills nav-uppercase nav-size-normal nav-center\" role=\"tablist\"><li id=\"tab-arroz\" class=\"tab active has-icon\" role=\"presentation\"><a href=\"#tab_arroz\" role=\"tab\" aria-selected=\"true\" aria-controls=\"tab_arroz\"><span>Arroz<\/span><\/a><\/li>\n<li id=\"tab-soja\" class=\"tab has-icon\" role=\"presentation\"><a href=\"#tab_soja\" tabindex=\"-1\" role=\"tab\" aria-selected=\"false\" aria-controls=\"tab_soja\"><span>SOJA<\/span><\/a><\/li>\n<li id=\"tab-milho\" class=\"tab has-icon\" role=\"presentation\"><a href=\"#tab_milho\" tabindex=\"-1\" role=\"tab\" aria-selected=\"false\" aria-controls=\"tab_milho\"><span>MILHO<\/span><\/a><\/li><\/ul><div class=\"tab-panels\"><div id=\"tab_arroz\" class=\"panel active entry-content\" role=\"tabpanel\" aria-labelledby=\"tab-arroz\">\n<div class=\"message-box relative dark\" style=\"padding-top:15px;padding-bottom:15px;\"><div class=\"message-box-bg-image bg-fill fill\" ><\/div><div class=\"message-box-bg-overlay bg-fill fill\" style=\"background-color:rgb(8, 96, 63);\"><\/div><div class=\"container relative\"><div class=\"inner last-reset\">\n<div class=\"row align-middle align-center\"  id=\"row-275299734\">\n\n\t<div id=\"col-519951875\" class=\"col medium-9 small-12 large-9\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\t<div id=\"text-2647242897\" class=\"text\">\n\t\t\n<p style=\"text-align: center;\"><strong>\u00daltima Atualiza\u00e7\u00e3o:<\/strong> 18\/05\/2023<br \/><strong>Valor: <\/strong>88 R$<\/p>\n\t\t\n<style>\n#text-2647242897 {\n  text-align: center;\n}\n<\/style>\n\t<\/div>\n\t\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n<\/div><\/div><\/div>\n<\/div>\n<div id=\"tab_soja\" class=\"panel entry-content\" role=\"tabpanel\" aria-labelledby=\"tab-soja\">\n<div class=\"message-box relative dark\" style=\"padding-top:15px;padding-bottom:15px;\"><div class=\"message-box-bg-image bg-fill fill\" ><\/div><div class=\"message-box-bg-overlay bg-fill fill\" style=\"background-color:rgb(8, 96, 63);\"><\/div><div class=\"container relative\"><div class=\"inner last-reset\">\n<div class=\"row align-middle align-center\"  id=\"row-226777777\">\n\n\t<div id=\"col-298037273\" class=\"col medium-9 small-12 large-9\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\t<div id=\"text-1898145545\" class=\"text\">\n\t\t\n<p style=\"text-align: center;\"><strong>\u00daltima Atualiza\u00e7\u00e3o:<\/strong> 18\/05\/2023<br \/><strong>Valor: <\/strong>120,00 R$<\/p>\n\t\t\n<style>\n#text-1898145545 {\n  text-align: center;\n}\n<\/style>\n\t<\/div>\n\t\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n<\/div><\/div><\/div>\n<\/div>\n<div id=\"tab_milho\" class=\"panel entry-content\" role=\"tabpanel\" aria-labelledby=\"tab-milho\">\n<div class=\"message-box relative dark\" style=\"padding-top:15px;padding-bottom:15px;\"><div class=\"message-box-bg-image bg-fill fill\" ><\/div><div class=\"message-box-bg-overlay bg-fill fill\" style=\"background-color:rgb(8, 96, 63);\"><\/div><div class=\"container relative\"><div class=\"inner last-reset\">\n<div class=\"row align-middle align-center\"  id=\"row-1409123719\">\n\n\t<div id=\"col-1497053372\" class=\"col medium-9 small-12 large-9\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\t<div id=\"text-738816777\" class=\"text\">\n\t\t\n<p style=\"text-align: center;\"><strong>\u00daltima Atualiza\u00e7\u00e3o:<\/strong> 18\/05\/2023<br \/><strong>Valor: <\/strong>88 R$<\/p>\n\t\t\n<style>\n#text-738816777 {\n  text-align: center;\n}\n<\/style>\n\t<\/div>\n\t\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n<\/div><\/div><\/div>\n<\/div><\/div><\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n\n\t<div id=\"col-1984841652\" class=\"col medium-6 small-12 large-6\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n<h2>Soja &#8211; Bolsa de Chicago &#8211; Julho\/23<\/h2>\n\n<div class=\"msw-box\" id=\"msw-334\"><div class=\"msw-chart msw-chart-dark\" data-opts=\"{&quot;id&quot;:&quot;ZS=F&quot;,&quot;symbol&quot;:&quot;ZS=F&quot;,&quot;name&quot;:&quot;Soybean Futures,Nov-2026&quot;,&quot;currency&quot;:&quot;USX&quot;,&quot;theme&quot;:&quot;dark&quot;,&quot;type&quot;:&quot;line&quot;,&quot;period&quot;:&quot;1mo&quot;,&quot;toolbox&quot;:true,&quot;font&quot;:&quot;inherit&quot;,&quot;textcolor&quot;:&quot;&quot;,&quot;bgcolor&quot;:&quot;&quot;,&quot;chartcolors&quot;:[&quot;#FF5B02&quot;,&quot;rgba(255, 91, 2, 0.52)&quot;,&quot;rgba(255, 91, 2, 0)&quot;]}\" style=\"width: 100%; height: 400px;\"><\/div><\/div>\n\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n\n<div class=\"msw-box\" id=\"msw-283\"><div class=\"msw-table cdt-table dark\"><div class=\"title-bar\">Stocks<\/div><table class=\"msw-datatable dataTable display nowrap\" style=\"width: 100%\" data-config=\"{&quot;theme&quot;:&quot;dark&quot;,&quot;chartcolor&quot;:[&quot;#FF5B02&quot;,&quot;rgba(255, 91, 2, 0.52)&quot;,&quot;rgba(255, 91, 2, 0)&quot;],&quot;responsive&quot;:true}\"><thead><tr><th class=\"col-stock text-left\" data-col=stock>Stock<\/th><th class=\"col-symbol\" data-col=symbol>Symbol<\/th><th class=\"col-price\" data-col=price>Price<\/th><th class=\"col-chart-1d\" data-col=chart-1d>Chart (24H)<\/th><\/tr><\/thead><tbody><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/B.svg\" alt=\"BRL=X\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">USD\/BRL<\/div><div class=\"stock-symbol\">BRL=X<\/div><\/div><\/div><\/td><td>BRL=X<\/td><td data-order=\"5.0976\">R$5.10<\/td><td data-order=\"442.79020681728\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"5.0949001312256,5.1033000946045,5.1012001037598,5.1012001037598,5.1054000854492,5.0987000465393,5.0987000465393\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/E.svg\" alt=\"EURBRL=X\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">EUR\/BRL<\/div><div class=\"stock-symbol\">EURBRL=X<\/div><\/div><\/div><\/td><td>EURBRL=X<\/td><td data-order=\"5.9129\">R$5.91<\/td><td data-order=\"525.55814425341\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"5.9217000007629,5.9225997924805,5.9267001152039,5.9240999221802,5.9225997924805,5.9214000701904,5.9197998046875,5.9264998435974,5.9265999794006,5.9251999855042,5.9159998893738,5.9158000946045,5.914400100708\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/PETR4.SA.svg\" alt=\"PETR4.SA\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">PETROBRAS   PN  ATZ N2<\/div><div class=\"stock-symbol\">PETR4.SA<\/div><\/div><\/div><\/td><td>PETR4.SA<\/td><td data-order=\"49.12\">R$49.12<\/td><td data-order=\"4845.3332265218\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"49.119998931885,49.200000762939,48.740001678467,48.790000915527,48.799999237061,48.720001220703,48.950000762939,49.330001831055,49.490001678467,49.389999389648,49.330001831055,49.369998931885,49.279998779297,49.220001220703,48.909999847412,49.080001831055,49,49.069999694824,49.220001220703,49.069999694824,49.200000762939,49.200000762939,49.200000762939,49.349998474121,49.310001373291,49.220001220703,49.240001678467,49.119998931885,49.119998931885\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/MGLU3.SA.svg\" alt=\"MGLU3.SA\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">MAGAZ LUIZA ON      NM<\/div><div class=\"stock-symbol\">MGLU3.SA<\/div><\/div><\/div><\/td><td>MGLU3.SA<\/td><td data-order=\"5.94\">R$5.94<\/td><td data-order=\"475.53737024196\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"5.460000038147,5.4699997901917,5.5300002098083,5.5,5.5799999237061,5.6399998664856,5.7199997901917,5.7699999809265,5.7300000190735,5.75,5.75,5.7199997901917,5.7600002288818,5.7800002098083,5.8000001907349,5.789999961853,5.8099999427795,5.8699998855591,5.8400001525879,5.8600001335144,5.8800001144409,5.8699998855591,5.8600001335144,5.8600001335144,5.8499999046326,5.8800001144409,5.9299998283386,5.9200000762939,5.9400000572205\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/GOOGL.svg\" alt=\"GOOGL\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Alphabet Inc.<\/div><div class=\"stock-symbol\">GOOGL<\/div><\/div><\/div><\/td><td>GOOGL<\/td><td data-order=\"332.6\">$332.60<\/td><td data-order=\"32810.818815299\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"328.7799987793,328.13000488281,329.17999267578,330.75109863281,330.92001342773,331.17498779297,330.68389892578,329.98498535156,330.35501098633,329.89498901367,330.26998901367,330.55999755859,331.20010375977,331.85998535156,331.66500854492,331.7799987793,331.97500610352,331.80999755859,332.11999511719,331.76791381836,332.01501464844,332.08279418945,332.67001342773,332.42080688477,333.10998535156,332.67001342773,332.60000610352\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/MSFT.svg\" alt=\"MSFT\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Microsoft Corporation<\/div><div class=\"stock-symbol\">MSFT<\/div><\/div><\/div><\/td><td>MSFT<\/td><td data-order=\"492.44\">$492.44<\/td><td data-order=\"48799.491731174\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"488.66500854492,489.36599731445,490.17498779297,490.88000488281,492.17001342773,492.70999145508,491.54501342773,492.32998657227,492.10461425781,491.39001464844,491.79998779297,493.01849365234,492.95498657227,493.69000244141,494.17999267578,492.64001464844,492.48001098633,492.11999511719,491.08801269531,490.86499023438,491.38000488281,490.82000732422,491.07501220703,490.26998901367,491.5950012207,492.48999023438,492.44000244141\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/Z.svg\" alt=\"ZS=F\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Soybean Futures,May-2026<\/div><div class=\"stock-symbol\">ZS=F<\/div><\/div><\/div><\/td><td>ZS=F<\/td><td data-order=\"1318.25\">R$1,318.25<\/td><td data-order=\"132008.43436257\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USX\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"1320.75,1319.25,1321,1320.75,1320.5,1320.5,1317.5,1319.25,1320.25,1319.5,1319.25,1318.75,1319.25,1320,1319.25,1318.75,1318.75,1318,1318,1317,1317.75\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/Z.svg\" alt=\"ZR=F\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Rough Rice Futures,May-2026<\/div><div class=\"stock-symbol\">ZR=F<\/div><\/div><\/div><\/td><td>ZR=F<\/td><td data-order=\"16.02\">$16.02<\/td><td data-order=\"0\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/BTC-USD.svg\" alt=\"BTC-USD\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Bitcoin USD<\/div><div class=\"stock-symbol\">BTC-USD<\/div><\/div><\/div><\/td><td>BTC-USD<\/td><td data-order=\"76849.35\">$76,849.35<\/td><td data-order=\"7678943.1845882\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"76790.1015625,76816.6796875,76734.390625,76878.71875,76872.96875,76783.2890625,76839.640625,76948.2734375,76960.4609375,76776.9375,76835.7734375,76813.6796875,76851.578125,76791.328125,76847.1875,76863.65625,76946.953125,77147.28125,77071.390625,77086,77116,77065.359375,77162.96875,77225.28125,77369.6796875,77245.8984375,77202.5078125,77265.1171875,77285.296875,77306.75,77236.7265625,77199.53125,77150.46875,77357.7734375,77393.453125,77315.09375,77318.2734375\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/ETH-USD.svg\" alt=\"ETH-USD\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Ethereum USD<\/div><div class=\"stock-symbol\">ETH-USD<\/div><\/div><\/div><\/td><td>ETH-USD<\/td><td data-order=\"2462\">$2,462.00<\/td><td data-order=\"244770.83815109\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"2448.3798828125,2450.8200683594,2449.9899902344,2455.9899902344,2455.419921875,2449.5700683594,2451.1201171875,2453.6599121094,2453.419921875,2446.3100585938,2447.6201171875,2446.1599121094,2446.830078125,2442.3601074219,2445.9499511719,2446.1899414062,2449.4499511719,2460.9399414062,2456.5300292969,2458.2700195312,2460.7199707031,2457.919921875,2464.1799316406,2467.4699707031,2469.2199707031,2465.5600585938,2465.4599609375,2466.1599121094,2467.8100585938,2467.9699707031,2466.5200195312,2466.0400390625,2464.25,2473.6599121094,2477.5100097656,2475.2600097656,2475.1101074219\"><\/canvas><\/div><\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\n\t\t<\/div>\n\n\t\t\n<style>\n#section_968835367 {\n  padding-top: 30px;\n  padding-bottom: 30px;\n}\n<\/style>\n\t<\/section>\n\t\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"page-blank.php","meta":{"footnotes":""},"class_list":["post-330","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages\/330","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/comments?post=330"}],"version-history":[{"count":12,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages\/330\/revisions"}],"predecessor-version":[{"id":545,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages\/330\/revisions\/545"}],"wp:attachment":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/media?parent=330"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}