{"id":330,"date":"2023-05-18T21:45:35","date_gmt":"2023-05-19T00:45:35","guid":{"rendered":"http:\/\/fmcomercio.com.br\/site\/?page_id=330"},"modified":"2023-05-21T02:01:26","modified_gmt":"2023-05-21T05:01:26","slug":"cotacoes","status":"publish","type":"page","link":"https:\/\/fmcomercio.com.br\/site\/cotacoes\/","title":{"rendered":"Cota\u00e7\u00f5es"},"content":{"rendered":"\t<section class=\"section\" id=\"section_243137602\">\n\t\t<div class=\"bg section-bg fill bg-fill bg-loaded bg-loaded\" >\n\n\t\t\t\n\t\t\t\n\t\t\t\n\n\t\t<\/div>\n\n\t\t\n\n\t\t<div class=\"section-content relative\">\n\t\t\t\n<div class=\"row\"  id=\"row-1590932334\">\n\n\t<div id=\"col-1886987909\" class=\"col medium-6 small-12 large-6\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\n\t\t<div class=\"tabbed-content\">\n\t\t\t<h4 class=\"uppercase text-center\">Cota\u00e7\u00f5es mercado regional \/ RS<\/h4>\n\t\t\t<ul class=\"nav nav-pills nav-uppercase nav-size-normal nav-center\" role=\"tablist\"><li id=\"tab-arroz\" class=\"tab active has-icon\" role=\"presentation\"><a href=\"#tab_arroz\" role=\"tab\" aria-selected=\"true\" aria-controls=\"tab_arroz\"><span>Arroz<\/span><\/a><\/li>\n<li id=\"tab-soja\" class=\"tab has-icon\" role=\"presentation\"><a href=\"#tab_soja\" tabindex=\"-1\" role=\"tab\" aria-selected=\"false\" aria-controls=\"tab_soja\"><span>SOJA<\/span><\/a><\/li>\n<li id=\"tab-milho\" class=\"tab has-icon\" role=\"presentation\"><a href=\"#tab_milho\" tabindex=\"-1\" role=\"tab\" aria-selected=\"false\" aria-controls=\"tab_milho\"><span>MILHO<\/span><\/a><\/li><\/ul><div class=\"tab-panels\"><div id=\"tab_arroz\" class=\"panel active entry-content\" role=\"tabpanel\" aria-labelledby=\"tab-arroz\">\n<div class=\"message-box relative dark\" style=\"padding-top:15px;padding-bottom:15px;\"><div class=\"message-box-bg-image bg-fill fill\" ><\/div><div class=\"message-box-bg-overlay bg-fill fill\" style=\"background-color:rgb(8, 96, 63);\"><\/div><div class=\"container relative\"><div class=\"inner last-reset\">\n<div class=\"row align-middle align-center\"  id=\"row-1294687739\">\n\n\t<div id=\"col-819863724\" class=\"col medium-9 small-12 large-9\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\t<div id=\"text-1615605085\" class=\"text\">\n\t\t\n<p style=\"text-align: center;\"><strong>\u00daltima Atualiza\u00e7\u00e3o:<\/strong> 18\/05\/2023<br \/><strong>Valor: <\/strong>88 R$<\/p>\n\t\t\n<style>\n#text-1615605085 {\n  text-align: center;\n}\n<\/style>\n\t<\/div>\n\t\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n<\/div><\/div><\/div>\n<\/div>\n<div id=\"tab_soja\" class=\"panel entry-content\" role=\"tabpanel\" aria-labelledby=\"tab-soja\">\n<div class=\"message-box relative dark\" style=\"padding-top:15px;padding-bottom:15px;\"><div class=\"message-box-bg-image bg-fill fill\" ><\/div><div class=\"message-box-bg-overlay bg-fill fill\" style=\"background-color:rgb(8, 96, 63);\"><\/div><div class=\"container relative\"><div class=\"inner last-reset\">\n<div class=\"row align-middle align-center\"  id=\"row-1501298927\">\n\n\t<div id=\"col-146782443\" class=\"col medium-9 small-12 large-9\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\t<div id=\"text-2127106590\" class=\"text\">\n\t\t\n<p style=\"text-align: center;\"><strong>\u00daltima Atualiza\u00e7\u00e3o:<\/strong> 18\/05\/2023<br \/><strong>Valor: <\/strong>120,00 R$<\/p>\n\t\t\n<style>\n#text-2127106590 {\n  text-align: center;\n}\n<\/style>\n\t<\/div>\n\t\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n<\/div><\/div><\/div>\n<\/div>\n<div id=\"tab_milho\" class=\"panel entry-content\" role=\"tabpanel\" aria-labelledby=\"tab-milho\">\n<div class=\"message-box relative dark\" style=\"padding-top:15px;padding-bottom:15px;\"><div class=\"message-box-bg-image bg-fill fill\" ><\/div><div class=\"message-box-bg-overlay bg-fill fill\" style=\"background-color:rgb(8, 96, 63);\"><\/div><div class=\"container relative\"><div class=\"inner last-reset\">\n<div class=\"row align-middle align-center\"  id=\"row-2059308177\">\n\n\t<div id=\"col-230708733\" class=\"col medium-9 small-12 large-9\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n\t<div id=\"text-3535640213\" class=\"text\">\n\t\t\n<p style=\"text-align: center;\"><strong>\u00daltima Atualiza\u00e7\u00e3o:<\/strong> 18\/05\/2023<br \/><strong>Valor: <\/strong>88 R$<\/p>\n\t\t\n<style>\n#text-3535640213 {\n  text-align: center;\n}\n<\/style>\n\t<\/div>\n\t\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n<\/div><\/div><\/div>\n<\/div><\/div><\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n\n\t<div id=\"col-110880466\" class=\"col medium-6 small-12 large-6\"  >\n\t\t\t\t<div class=\"col-inner\"  >\n\t\t\t\n\t\t\t\n<h2>Soja &#8211; Bolsa de Chicago &#8211; Julho\/23<\/h2>\n\n<div class=\"msw-box\" id=\"msw-334\"><div class=\"msw-chart msw-chart-dark\" data-opts=\"{&quot;id&quot;:&quot;ZS=F&quot;,&quot;symbol&quot;:&quot;ZS=F&quot;,&quot;name&quot;:&quot;Soybean Futures,Nov-2026&quot;,&quot;currency&quot;:&quot;USX&quot;,&quot;theme&quot;:&quot;dark&quot;,&quot;type&quot;:&quot;line&quot;,&quot;period&quot;:&quot;1mo&quot;,&quot;toolbox&quot;:true,&quot;font&quot;:&quot;inherit&quot;,&quot;textcolor&quot;:&quot;&quot;,&quot;bgcolor&quot;:&quot;&quot;,&quot;chartcolors&quot;:[&quot;#FF5B02&quot;,&quot;rgba(255, 91, 2, 0.52)&quot;,&quot;rgba(255, 91, 2, 0)&quot;]}\" style=\"width: 100%; height: 400px;\"><\/div><\/div>\n\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\n<\/div>\n\n<div class=\"msw-box\" id=\"msw-283\"><div class=\"msw-table cdt-table dark\"><div class=\"title-bar\">Stocks<\/div><table class=\"msw-datatable dataTable display nowrap\" style=\"width: 100%\" data-config=\"{&quot;theme&quot;:&quot;dark&quot;,&quot;chartcolor&quot;:[&quot;#FF5B02&quot;,&quot;rgba(255, 91, 2, 0.52)&quot;,&quot;rgba(255, 91, 2, 0)&quot;],&quot;responsive&quot;:true}\"><thead><tr><th class=\"col-stock text-left\" data-col=stock>Stock<\/th><th class=\"col-symbol\" data-col=symbol>Symbol<\/th><th class=\"col-price\" data-col=price>Price<\/th><th class=\"col-chart-1d\" data-col=chart-1d>Chart (24H)<\/th><\/tr><\/thead><tbody><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/B.svg\" alt=\"BRL=X\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">USD\/BRL<\/div><div class=\"stock-symbol\">BRL=X<\/div><\/div><\/div><\/td><td>BRL=X<\/td><td data-order=\"5.116\">R$5.12<\/td><td data-order=\"444.93335088094\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"5.1160001754761,5.1160001754761,5.1160001754761,5.1160001754761,5.1160001754761,5.1160001754761,5.1160001754761,5.1160001754761\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/E.svg\" alt=\"EURBRL=X\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">EUR\/BRL<\/div><div class=\"stock-symbol\">EURBRL=X<\/div><\/div><\/div><\/td><td>EURBRL=X<\/td><td data-order=\"5.817\">R$5.82<\/td><td data-order=\"515.12021569219\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"5.8178000450134,5.8168001174927,5.818699836731,5.8189997673035,5.8187999725342,5.8176999092102,5.8186001777649,5.8183999061584,5.8189001083374,5.8175001144409,5.8165001869202,5.816999912262,5.8168997764587\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/PETR4.SA.svg\" alt=\"PETR4.SA\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">PETROBRAS   PN  ATZ N2<\/div><div class=\"stock-symbol\">PETR4.SA<\/div><\/div><\/div><\/td><td>PETR4.SA<\/td><td data-order=\"41.01\">R$41.01<\/td><td data-order=\"4031.3007606209\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"40.979999542236,40.939998626709,41.209999084473,41.240001678467,41.200000762939,41.310001373291,41.290000915527,41.430000305176,41.369998931885,41.349998474121,41.259998321533,41.400001525879,41.349998474121,41.229999542236,41.180000305176,41.130001068115,41.099998474121,41.119998931885,41.119998931885,41.069999694824,41.069999694824,41.060001373291,41.009998321533,40.959999084473,41.020000457764,41.049999237061,41.080001831055,41,41.009998321533\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/MGLU3.SA.svg\" alt=\"MGLU3.SA\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">MAGAZ LUIZA ON      NM<\/div><div class=\"stock-symbol\">MGLU3.SA<\/div><\/div><\/div><\/td><td>MGLU3.SA<\/td><td data-order=\"4.83\">R$4.83<\/td><td data-order=\"409.77661657321\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"BRL\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"4.7699999809265,4.7800002098083,4.8200001716614,4.8200001716614,4.789999961853,4.7800002098083,4.7800002098083,4.7800002098083,4.8099999427795,4.789999961853,4.8099999427795,4.8099999427795,4.8099999427795,4.8400001525879,4.8400001525879,4.8200001716614,4.8099999427795,4.8099999427795,4.8600001335144,4.8499999046326,4.8099999427795,4.8299999237061,4.8499999046326,4.8499999046326,4.8400001525879,4.8299999237061,4.8499999046326,4.8499999046326,4.8299999237061\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/GOOGL.svg\" alt=\"GOOGL\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Alphabet Inc.<\/div><div class=\"stock-symbol\">GOOGL<\/div><\/div><\/div><\/td><td>GOOGL<\/td><td data-order=\"326.56\">$326.56<\/td><td data-order=\"32794.609706741\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"328.60998535156,327.77398681641,329.70001220703,326.4700012207,324.92001342773,327.48999023438,329.45001220703,328.2200012207,327.60998535156,328.51998901367,327.94500732422,327.89999389648,327.28500366211,326.57000732422,326.89001464844,326.73999023438,326.45498657227,326.16000366211,326.39001464844,326.17001342773,326.48001098633,327.47500610352,327.30499267578,327.45999145508,327.58010864258,326.55999755859,326.55999755859\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/MSFT.svg\" alt=\"MSFT\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Microsoft Corporation<\/div><div class=\"stock-symbol\">MSFT<\/div><\/div><\/div><\/td><td>MSFT<\/td><td data-order=\"389.1\">$389.10<\/td><td data-order=\"38922.424913903\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"389.89001464844,391.14999389648,392.46499633789,390.35998535156,389.73999023438,389.61999511719,393.0299987793,393.51998901367,391.48999023438,390.26501464844,389.98999023438,390.45999145508,391.17498779297,391.29998779297,391.70999145508,391.54791259766,392.26998901367,393.71499633789,393.54000854492,392.7200012207,393.36999511719,393.54998779297,391.9700012207,391.33999633789,390.04998779297,389.13000488281,389.10000610352\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/Z.svg\" alt=\"ZS=F\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Soybean Futures,May-2026<\/div><div class=\"stock-symbol\">ZS=F<\/div><\/div><\/div><\/td><td>ZS=F<\/td><td data-order=\"1212\">R$1,212.00<\/td><td data-order=\"121208.35165968\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USX\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"1212.75,1212.25,1212,1212.25\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/plugins\/massive-stock-widgets\/assets\/public\/img\/placeholders\/Z.svg\" alt=\"ZR=F\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Rough Rice Futures,May-2026<\/div><div class=\"stock-symbol\">ZR=F<\/div><\/div><\/div><\/td><td>ZR=F<\/td><td data-order=\"13.725\">$13.73<\/td><td data-order=\"0\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"\"><\/canvas><\/div><\/td><\/tr><tr class=\"odd\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/BTC-USD.svg\" alt=\"BTC-USD\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Bitcoin USD<\/div><div class=\"stock-symbol\">BTC-USD<\/div><\/div><\/div><\/td><td>BTC-USD<\/td><td data-order=\"63487.32\">$63,487.32<\/td><td data-order=\"6361484.8196108\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"63615.51171875,63641.76953125,63549.26953125,63421.94140625,63137.91015625,63254.25,63136.0703125,63170.48828125,63201.23828125,63165.921875,63067.640625,63115.55859375,63207.6796875,63227.96875,63289.73046875,63276.83984375,63266.62890625,63223.8515625,63175.48046875,63166.55078125\"><\/canvas><\/div><\/td><\/tr><tr class=\"even\"><td><div class=\"stock\"><div class=\"stock-image\"><img decoding=\"async\" class=\"\" src=\"https:\/\/fmcomercio.com.br\/site\/wp-content\/uploads\/massive-stock-widgets\/ETH-USD.svg\" alt=\"ETH-USD\"><\/div><div class=\"stock-title\"><div class=\"stock-name\">Ethereum USD<\/div><div class=\"stock-symbol\">ETH-USD<\/div><\/div><\/div><\/td><td>ETH-USD<\/td><td data-order=\"1886.21\">$1,886.21<\/td><td data-order=\"188433.55793763\"><div class=\"msw-inline-chart\" style=\"min-width: 200px; height: 50px;\" data-currency=\"USD\"><canvas width=\"200\" height=\"40\" data-tooltip-theme=\"dark\" data-colors=\"#FF5B02|rgba(255, 91, 2, 0.52)|rgba(255, 91, 2, 0)\" data-border=\"2\" data-labels=\"\" data-points=\"1885,1881.6400146484,1882.4799804688,1877.1099853516,1874.0400390625,1877,1874.2900390625,1874.1500244141,1875.8000488281,1876,1873.3900146484,1874,1875.6099853516,1876.1999511719,1880.5899658203,1879.5300292969,1878.6199951172,1877.4799804688,1875.5500488281,1875.4899902344\"><\/canvas><\/div><\/td><\/tr><\/tbody><\/table><\/div><\/div>\n\n\t\t<\/div>\n\n\t\t\n<style>\n#section_243137602 {\n  padding-top: 30px;\n  padding-bottom: 30px;\n}\n<\/style>\n\t<\/section>\n\t\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"page-blank.php","meta":{"footnotes":""},"class_list":["post-330","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages\/330","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/comments?post=330"}],"version-history":[{"count":12,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages\/330\/revisions"}],"predecessor-version":[{"id":545,"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/pages\/330\/revisions\/545"}],"wp:attachment":[{"href":"https:\/\/fmcomercio.com.br\/site\/wp-json\/wp\/v2\/media?parent=330"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}